Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 479.0 492.0 476.8 478.4 11.78 Thousand
06 Jul, 2021 465.4 475.2 465.4 472.14 3179.00
05 Jul, 2021 465.8 466.31 463.0 464.3 3022.00
02 Jul, 2021 472.2 475.2 466.2 467.35 7847.00
01 Jul, 2021 459.2 470.0 458.0 465.92 4670.00
30 Jun, 2021 466.0 468.6 453.8 458.41 73.77 Thousand
29 Jun, 2021 471.2 474.8 429.4 471.17 12.08 Thousand
28 Jun, 2021 481.4 490.8 474.0 474.6 10.83 Thousand
25 Jun, 2021 475.8 488.4 474.0 485.76 4471.00
24 Jun, 2021 482.8 493.6 471.2 475.6 2974.00