Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 476.2 477.4 472.2 474.12 8048.00
20 Jul, 2021 470.8 477.2 467.6 471.92 8785.00
19 Jul, 2021 465.8 473.2 461.8 470.08 1917.00
16 Jul, 2021 471.4 473.0 466.0 470.48 2434.00
15 Jul, 2021 470.2 473.6 468.6 472.15 53.27 Thousand
14 Jul, 2021 475.2 476.2 469.6 474.99 3161.00
13 Jul, 2021 476.4 480.0 471.6 476.01 4440.00
12 Jul, 2021 476.8 483.2 474.2 481.12 4936.00
09 Jul, 2021 480.0 480.2 473.2 475.72 2301.00
08 Jul, 2021 487.0 487.0 476.2 478.05 1139.00