Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 435.8 436.8 429.4 430.63 1671.00
22 Jun, 2021 432.2 437.0 430.0 436.29 1214.00
21 Jun, 2021 439.2 440.0 435.0 436.43 458.00
18 Jun, 2021 441.2 445.8 439.4 442.0 18.43 Thousand
17 Jun, 2021 438.8 441.0 431.0 439.2 2815.00
16 Jun, 2021 441.6 445.4 440.0 444.4 4038.00
15 Jun, 2021 442.6 443.8 440.6 441.0 2406.00
14 Jun, 2021 436.4 439.8 435.8 439.0 14 Thousand
11 Jun, 2021 429.4 436.4 428.0 432.4 27.76 Thousand
10 Jun, 2021 438.0 438.0 421.0 430.6 2155.00