Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 430.0 | 437.2 | 430.0 | 435.04 | 2057.00 |
| 08 Jun, 2021 | 438.6 | 441.69 | 432.8 | 433.0 | 5106.00 |
| 07 Jun, 2021 | 437.4 | 438.2 | 434.2 | 437.67 | 55.86 Thousand |
| 04 Jun, 2021 | 430.4 | 436.4 | 429.0 | 436.4 | 1602.00 |
| 03 Jun, 2021 | 432.6 | 435.2 | 425.6 | 428.58 | 2029.00 |
| 02 Jun, 2021 | 436.0 | 441.2 | 432.0 | 438.0 | 2551.00 |
| 01 Jun, 2021 | 442.8 | 450.0 | 441.4 | 441.64 | 2182.00 |
| 28 May, 2021 | 436.8 | 453.0 | 436.8 | 450.73 | 6220.00 |
| 27 May, 2021 | 441.0 | 441.0 | 436.0 | 436.25 | 4800.00 |
| 26 May, 2021 | 438.2 | 444.09 | 438.2 | 444.09 | 26.32 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM