Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 434.0 438.6 434.0 436.86 6271.00
21 May, 2021 426.2 435.0 426.2 432.4 3057.00
20 May, 2021 419.6 426.2 417.0 425.94 27.1 Thousand
19 May, 2021 420.0 420.0 413.6 417.04 3599.00
18 May, 2021 419.6 421.4 416.2 418.74 3906.00
17 May, 2021 419.8 421.0 415.0 418.2 8829.00
14 May, 2021 411.2 413.86 407.67 409.1 5718.00
12 May, 2021 410.0 411.0 405.4 405.66 3768.00
11 May, 2021 408.2 408.6 402.31 407.86 4068.00
10 May, 2021 417.2 421.6 411.4 411.46 4302.00