Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 463.0 463.6 458.0 459.0 3556.00
21 Apr, 2021 456.0 460.49 453.8 457.52 3918.00
20 Apr, 2021 470.4 472.8 457.6 458.0 1391.00
19 Apr, 2021 468.4 470.6 464.4 467.73 4962.00
16 Apr, 2021 461.4 465.6 459.0 463.01 3861.00
15 Apr, 2021 459.8 464.0 456.8 457.6 1468.00
14 Apr, 2021 460.0 469.6 458.6 462.0 4720.00
13 Apr, 2021 453.4 462.2 449.0 458.6 5948.00
12 Apr, 2021 446.8 453.4 446.4 449.4 38.94 Thousand
09 Apr, 2021 439.0 448.0 436.6 445.4 4370.00