Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 424.6 | 437.2 | 423.4 | 436.2 | 3577.00 |
| 07 Apr, 2021 | 427.2 | 430.2 | 423.0 | 425.0 | 3163.00 |
| 06 Apr, 2021 | 426.6 | 427.6 | 421.4 | 427.6 | 5874.00 |
| 01 Apr, 2021 | 420.8 | 427.6 | 420.0 | 425.8 | 3546.00 |
| 31 Mar, 2021 | 424.4 | 429.0 | 414.8 | 422.38 | 4820.00 |
| 30 Mar, 2021 | 402.0 | 404.8 | 399.0 | 401.2 | 7328.00 |
| 29 Mar, 2021 | 405.0 | 405.6 | 402.6 | 403.2 | 3238.00 |
| 26 Mar, 2021 | 400.8 | 403.0 | 398.2 | 402.4 | 4170.00 |
| 25 Mar, 2021 | 406.8 | 406.8 | 397.8 | 399.2 | 3572.00 |
| 24 Mar, 2021 | 403.6 | 410.8 | 403.6 | 405.2 | 6361.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM