Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 363.2 | 372.6 | 361.2 | 368.8 | 4858.00 |
| 08 Mar, 2021 | 361.8 | 369.4 | 359.8 | 366.8 | 3973.00 |
| 05 Mar, 2021 | 365.8 | 368.8 | 358.6 | 358.6 | 2413.00 |
| 04 Mar, 2021 | 382.8 | 382.8 | 371.6 | 373.0 | 29.38 Thousand |
| 03 Mar, 2021 | 395.4 | 395.6 | 386.0 | 386.0 | 1293.00 |
| 02 Mar, 2021 | 399.2 | 400.0 | 395.6 | 396.2 | 6014.00 |
| 01 Mar, 2021 | 398.8 | 398.8 | 392.0 | 396.0 | 7308.00 |
| 26 Feb, 2021 | 386.2 | 390.4 | 383.6 | 385.53 | 2624.00 |
| 25 Feb, 2021 | 392.6 | 395.4 | 386.8 | 386.8 | 2900.00 |
| 24 Feb, 2021 | 390.6 | 400.0 | 389.8 | 389.8 | 7775.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM