Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 421.8 425.2 421.8 424.07 1280.00
08 Feb, 2021 429.4 429.4 420.6 420.8 1879.00
05 Feb, 2021 434.4 436.0 425.4 428.4 2265.00
04 Feb, 2021 440.8 440.8 430.8 434.0 4024.00
03 Feb, 2021 443.2 448.6 439.2 441.0 2487.00
02 Feb, 2021 439.6 444.0 433.8 440.6 6133.00
01 Feb, 2021 436.8 436.8 432.2 433.6 18.55 Thousand
29 Jan, 2021 431.8 436.07 430.8 432.0 10.93 Thousand
28 Jan, 2021 432.4 443.0 428.4 437.57 60.92 Thousand
27 Jan, 2021 450.4 450.4 437.2 442.32 4210.00