Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 456.0 457.8 448.8 450.78 10.91 Thousand
25 Jan, 2021 453.2 461.4 453.2 455.44 8873.00
22 Jan, 2021 450.2 453.4 446.2 448.6 10.31 Thousand
21 Jan, 2021 454.8 455.8 448.8 451.2 1019.00
20 Jan, 2021 444.8 450.6 444.8 448.0 10.19 Thousand
19 Jan, 2021 436.0 443.2 435.6 443.2 14.21 Thousand
18 Jan, 2021 423.6 434.0 423.6 433.4 8412.00
15 Jan, 2021 425.0 426.6 423.2 423.2 12.43 Thousand
14 Jan, 2021 424.6 424.6 419.4 423.0 2159.00
13 Jan, 2021 419.4 426.2 419.2 422.53 1944.00