Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 403.0 403.0 383.0 385.24 4468.00
22 Feb, 2021 427.4 427.4 404.2 404.2 11.22 Thousand
19 Feb, 2021 430.0 438.8 427.6 434.6 1457.00
18 Feb, 2021 438.6 438.6 428.0 429.6 5645.00
17 Feb, 2021 430.4 438.0 430.4 434.6 2710.00
16 Feb, 2021 427.8 439.0 424.6 434.8 2683.00
15 Feb, 2021 430.4 432.8 426.8 430.6 1023.00
12 Feb, 2021 426.8 430.2 426.8 430.0 941.00
11 Feb, 2021 427.0 428.8 424.4 426.4 2330.00
10 Feb, 2021 423.6 429.0 422.8 425.4 1986.00