Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 415.6 417.0 409.4 417.0 2142.00
21 Dec, 2020 409.4 412.0 403.6 411.8 8130.00
18 Dec, 2020 403.8 406.8 402.4 404.4 4667.00
17 Dec, 2020 399.0 401.6 397.0 401.2 5415.00
16 Dec, 2020 402.2 402.2 395.6 396.8 2492.00
15 Dec, 2020 408.0 408.0 402.0 404.2 557.00
14 Dec, 2020 405.6 409.2 399.8 408.8 5796.00
11 Dec, 2020 409.4 411.0 403.8 404.4 2020.00
10 Dec, 2020 411.2 415.0 408.0 408.4 17.27 Thousand
09 Dec, 2020 422.2 423.0 415.6 416.8 593.00