Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 402.8 402.8 376.6 380.0 3325.00
23 Nov, 2020 412.0 414.0 404.2 404.2 1538.00
20 Nov, 2020 403.6 416.2 400.8 414.2 1793.00
19 Nov, 2020 403.8 404.4 400.0 403.8 1427.00
18 Nov, 2020 403.2 405.2 399.4 400.0 4405.00
17 Nov, 2020 412.8 412.8 400.2 400.6 8398.00
16 Nov, 2020 417.0 417.0 400.4 410.6 6560.00
13 Nov, 2020 409.2 417.6 407.6 415.0 3980.00
12 Nov, 2020 409.8 410.2 403.0 406.0 3338.00
11 Nov, 2020 396.2 407.6 396.2 403.8 6422.00