Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 434.8 444.8 434.8 443.0 4808.00
26 Oct, 2020 433.4 440.6 433.4 435.8 2471.00
23 Oct, 2020 447.4 447.8 438.2 438.8 1007.00
22 Oct, 2020 445.2 450.2 443.8 446.8 2539.00
21 Oct, 2020 454.4 458.6 444.2 452.0 4240.00
20 Oct, 2020 471.2 471.2 457.2 457.6 1344.00
19 Oct, 2020 468.6 469.2 456.4 456.4 1621.00
16 Oct, 2020 457.0 477.2 456.8 469.47 1990.00
15 Oct, 2020 461.8 461.8 453.6 453.6 1651.00
14 Oct, 2020 469.0 469.0 463.2 463.8 2317.00