Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 461.8 464.8 459.2 464.0 2516.00
12 Oct, 2020 458.0 466.4 458.0 464.71 4702.00
09 Oct, 2020 448.6 455.4 448.6 454.6 668.00
08 Oct, 2020 445.8 448.4 444.8 447.2 1127.00
07 Oct, 2020 445.0 445.0 441.6 442.2 393.00
06 Oct, 2020 448.6 449.6 442.8 444.4 2151.00
05 Oct, 2020 450.8 454.4 449.0 451.8 2457.00
02 Oct, 2020 455.0 455.0 451.2 451.6 2323.00
01 Oct, 2020 459.6 460.8 452.6 457.25 4463.00
30 Sep, 2020 455.6 463.2 454.0 455.8 7950.00