Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 444.8 457.2 444.8 456.8 6592.00
28 Sep, 2020 445.4 445.8 443.4 445.04 147.00
25 Sep, 2020 445.8 446.0 437.6 445.2 2022.00
24 Sep, 2020 456.6 458.26 445.79 448.6 25 Thousand
23 Sep, 2020 454.6 463.6 451.8 463.0 9666.00
22 Sep, 2020 451.4 452.8 442.0 452.8 11.95 Thousand
21 Sep, 2020 447.2 450.4 438.8 440.6 8449.00
18 Sep, 2020 443.0 451.6 439.0 451.6 5566.00
17 Sep, 2020 439.8 440.0 435.0 438.1 4335.00
16 Sep, 2020 442.4 443.2 425.2 425.2 997.00