Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 415.0 417.8 410.8 417.8 982.00
28 Aug, 2020 401.0 408.4 399.6 405.2 11.08 Thousand
27 Aug, 2020 431.0 431.6 403.4 409.0 3337.00
26 Aug, 2020 436.2 437.8 433.6 437.6 7597.00
25 Aug, 2020 429.8 434.4 429.2 434.4 1338.00
24 Aug, 2020 432.8 444.4 432.8 439.6 4578.00
21 Aug, 2020 426.0 426.8 424.0 426.8 3519.00
20 Aug, 2020 421.98 424.4 419.4 424.4 4108.00
19 Aug, 2020 412.0 426.0 411.2 421.8 5717.00
18 Aug, 2020 417.4 418.0 412.0 416.2 2624.00