Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 387.2 394.6 386.4 390.6 2921.00
31 Jul, 2020 386.0 391.6 383.4 386.34 2968.00
30 Jul, 2020 388.6 388.6 383.4 383.8 1359.00
29 Jul, 2020 386.8 388.0 385.95 385.95 3130.00
28 Jul, 2020 387.8 387.8 385.2 385.6 2555.00
27 Jul, 2020 382.2 384.6 382.0 384.6 2067.00
24 Jul, 2020 377.0 377.2 373.2 375.01 6842.00
23 Jul, 2020 383.8 384.6 375.6 380.6 4744.00
22 Jul, 2020 384.0 388.4 384.0 386.0 1087.00
21 Jul, 2020 393.0 393.0 383.2 387.03 6236.00