Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 359.0 | 363.8 | 357.8 | 361.6 | 7707.00 |
| 03 Jul, 2020 | 350.4 | 359.0 | 348.6 | 358.8 | 3857.00 |
| 02 Jul, 2020 | 345.0 | 347.6 | 343.2 | 347.6 | 3521.00 |
| 01 Jul, 2020 | 340.2 | 346.2 | 339.6 | 346.2 | 3332.00 |
| 30 Jun, 2020 | 337.0 | 338.2 | 331.4 | 335.6 | 4170.00 |
| 29 Jun, 2020 | 337.6 | 343.0 | 336.8 | 339.16 | 11.24 Thousand |
| 26 Jun, 2020 | 332.8 | 334.8 | 330.8 | 333.0 | 678.00 |
| 25 Jun, 2020 | 333.0 | 335.0 | 329.8 | 329.8 | 1692.00 |
| 24 Jun, 2020 | 336.2 | 336.2 | 334.79 | 334.79 | 12.64 Thousand |
| 23 Jun, 2020 | 335.6 | 335.6 | 330.4 | 334.0 | 2871.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM