Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 314.6 316.1 307.66 310.6 1672.00
05 Jun, 2020 326.2 327.98 314.2 314.2 824.00
04 Jun, 2020 325.28 327.8 322.8 323.6 17.02 Thousand
03 Jun, 2020 323.2 324.8 322.4 324.4 2104.00
02 Jun, 2020 333.4 333.4 315.2 318.6 6643.00
29 May, 2020 323.8 330.6 322.4 330.6 22.91 Thousand
28 May, 2020 324.0 325.4 321.2 322.8 2248.00
27 May, 2020 346.4 346.4 323.2 324.0 4753.00
26 May, 2020 358.6 358.6 345.8 345.8 1310.00
22 May, 2020 344.05 348.8 343.4 348.8 387.00