Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 322.2 326.8 312.6 319.6 737.00
04 May, 2020 310.4 313.6 310.4 313.58 710.00
30 Apr, 2020 311.0 312.8 307.2 311.4 2891.00
29 Apr, 2020 310.8 312.4 308.6 308.6 2016.00
28 Apr, 2020 316.4 317.49 311.8 311.8 211.00
27 Apr, 2020 320.8 320.8 317.6 317.6 394.00
24 Apr, 2020 313.0 316.4 313.0 316.0 1095.00
23 Apr, 2020 308.87 308.87 308.4 308.4 723.00
22 Apr, 2020 305.0 307.0 304.6 306.8 1787.00
21 Apr, 2020 308.8 308.8 305.4 305.4 203.00