Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 294.6 298.8 291.56 298.8 5010.00
01 Apr, 2020 289.0 293.4 283.2 286.2 20.16 Thousand
31 Mar, 2020 291.4 291.4 285.2 288.8 1714.00
30 Mar, 2020 275.4 285.94 274.8 282.6 9544.00
27 Mar, 2020 277.0 278.2 262.2 275.8 23.21 Thousand
26 Mar, 2020 265.4 281.2 265.2 276.84 9029.00
25 Mar, 2020 257.2 263.4 247.4 263.4 3593.00
24 Mar, 2020 248.2 252.2 235.8 251.22 3546.00
23 Mar, 2020 245.2 245.2 234.8 240.4 2410.00
20 Mar, 2020 251.6 261.4 242.2 254.87 12.29 Thousand