Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 263.4 263.4 246.0 253.73 8134.00
18 Mar, 2020 263.45 272.4 252.4 265.31 14.06 Thousand
17 Mar, 2020 291.6 307.6 264.1 275.0 4583.00
16 Mar, 2020 232.6 250.4 230.4 249.6 8638.00
13 Mar, 2020 246.0 258.8 243.6 245.6 1407.00
12 Mar, 2020 249.0 249.2 235.4 242.0 921.00
11 Mar, 2020 269.2 269.2 260.2 261.2 2859.00
10 Mar, 2020 270.6 276.0 261.8 267.93 9582.00
09 Mar, 2020 262.8 278.8 262.4 272.2 745.00
06 Mar, 2020 293.4 293.4 289.2 289.4 1669.00