Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 304.0 306.2 298.8 304.8 603.00
04 Mar, 2020 300.0 302.8 296.2 297.64 2468.00
03 Mar, 2020 283.2 304.4 283.2 301.4 9471.00
02 Mar, 2020 280.8 281.0 271.2 277.2 3806.00
28 Feb, 2020 268.2 271.6 265.8 269.2 1144.00
27 Feb, 2020 281.4 282.0 273.6 276.4 1366.00
26 Feb, 2020 282.0 285.2 273.2 285.2 953.00
25 Feb, 2020 289.8 295.2 284.8 286.6 5625.00
24 Feb, 2020 295.8 295.8 282.4 286.6 858.00
21 Feb, 2020 295.2 296.4 291.6 292.0 3149.00