Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 300.6 302.0 298.0 298.0 3263.00
19 Feb, 2020 297.8 301.2 297.8 299.0 385.00
18 Feb, 2020 294.2 296.4 293.8 296.4 1160.00
17 Feb, 2020 292.8 295.96 291.0 292.0 6632.00
14 Feb, 2020 293.4 293.4 292.0 292.0 2885.00
13 Feb, 2020 291.8 293.8 291.8 293.6 1416.00
12 Feb, 2020 294.2 294.2 290.6 291.2 558.00
11 Feb, 2020 287.0 289.6 287.0 289.2 1719.00
10 Feb, 2020 281.2 285.0 281.2 283.0 562.00
07 Feb, 2020 282.6 283.65 282.2 282.8 576.00