Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 289.06 289.06 284.4 284.4 296.00
22 Jan, 2020 289.2 292.8 288.8 289.8 1672.00
21 Jan, 2020 284.15 288.4 284.15 288.0 732.00
20 Jan, 2020 284.8 286.2 282.6 285.36 781.00
17 Jan, 2020 279.8 280.4 279.75 280.4 610.00
16 Jan, 2020 281.84 281.84 278.4 278.4 378.00
15 Jan, 2020 278.8 280.6 278.8 279.91 1860.00
14 Jan, 2020 277.2 277.76 276.2 277.76 1325.00
13 Jan, 2020 277.4 280.36 277.4 277.4 608.00
10 Jan, 2020 278.55 278.55 278.4 278.5 216.00