Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 275.0 277.15 272.35 272.36 2392.00
17 Dec, 2019 272.0 274.46 272.0 274.46 1859.00
16 Dec, 2019 273.15 273.4 270.8 272.0 1724.00
13 Dec, 2019 273.0 273.4 271.8 272.0 2017.00
12 Dec, 2019 274.1 274.1 271.8 271.8 876.00
11 Dec, 2019 272.8 273.5 271.5 273.0 499.00
10 Dec, 2019 273.5 273.5 272.7 273.0 1022.00
09 Dec, 2019 274.5 274.5 272.44 274.0 520.00
06 Dec, 2019 270.0 273.0 270.0 273.0 760.00
05 Dec, 2019 270.0 270.75 269.0 269.0 691.00