GBP 152.8
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2019 | 246.5 | 250.5 | 246.5 | 250.5 | 1366.00 |
19 Nov, 2019 | 245.0 | 247.75 | 245.0 | 247.75 | 1730.00 |
18 Nov, 2019 | 241.8 | 243.0 | 241.0 | 242.0 | 442.00 |
15 Nov, 2019 | 239.0 | 240.5 | 239.0 | 240.5 | 226.00 |
14 Nov, 2019 | 236.0 | 236.6 | 236.0 | 236.6 | 18.48 Thousand |
13 Nov, 2019 | 234.55 | 235.4 | 234.0 | 235.4 | 18.3 Thousand |
12 Nov, 2019 | 233.6 | 235.8 | 233.5 | 235.8 | 2127.00 |
11 Nov, 2019 | 239.5 | 239.5 | 237.0 | 237.0 | 371.00 |
08 Nov, 2019 | 236.0 | 239.0 | 236.0 | 239.0 | 960.00 |
07 Nov, 2019 | 236.0 | 236.38 | 234.8 | 236.38 | 1040.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM