Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 246.5 250.5 246.5 250.5 1366.00
19 Nov, 2019 245.0 247.75 245.0 247.75 1730.00
18 Nov, 2019 241.8 243.0 241.0 242.0 442.00
15 Nov, 2019 239.0 240.5 239.0 240.5 226.00
14 Nov, 2019 236.0 236.6 236.0 236.6 18.48 Thousand
13 Nov, 2019 234.55 235.4 234.0 235.4 18.3 Thousand
12 Nov, 2019 233.6 235.8 233.5 235.8 2127.00
11 Nov, 2019 239.5 239.5 237.0 237.0 371.00
08 Nov, 2019 236.0 239.0 236.0 239.0 960.00
07 Nov, 2019 236.0 236.38 234.8 236.38 1040.00