Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 268.36 269.0 266.78 268.4 1023.00
03 Dec, 2019 267.0 267.0 264.0 266.5 931.00
02 Dec, 2019 269.5 269.5 263.44 264.0 488.00
29 Nov, 2019 264.8 269.6 264.8 269.6 981.00
28 Nov, 2019 269.5 269.5 266.0 266.2 1706.00
27 Nov, 2019 270.5 271.2 264.2 267.32 3438.00
26 Nov, 2019 264.85 270.75 262.99 270.75 2258.00
25 Nov, 2019 257.65 260.0 257.65 260.0 338.00
22 Nov, 2019 255.0 256.2 255.0 256.2 299.00
21 Nov, 2019 250.6 252.2 250.4 252.2 1709.00