Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 279.0 279.0 276.0 277.5 508.00
08 Jan, 2020 276.2 276.2 275.0 275.0 418.00
07 Jan, 2020 272.96 274.0 272.96 273.8 630.00
06 Jan, 2020 268.5 270.0 267.75 270.0 1031.00
03 Jan, 2020 270.4 275.5 270.4 273.76 2080.00
30 Dec, 2019 275.75 275.75 272.0 272.0 666.00
27 Dec, 2019 272.0 273.5 271.4 272.0 2635.00
23 Dec, 2019 277.0 278.0 277.0 278.0 1726.00
20 Dec, 2019 276.5 277.5 274.25 276.2 3110.00
19 Dec, 2019 273.75 275.0 272.6 272.6 2886.00