Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 282.4 282.4 279.8 281.42 797.00
05 Feb, 2020 277.4 283.8 277.4 283.0 2002.00
04 Feb, 2020 276.2 277.0 275.6 276.4 177.00
03 Feb, 2020 274.18 276.2 272.2 275.6 996.00
31 Jan, 2020 277.4 277.4 272.8 272.8 11.65 Thousand
30 Jan, 2020 277.6 278.2 275.6 275.6 186.00
29 Jan, 2020 280.4 281.4 280.1 280.6 467.00
28 Jan, 2020 281.66 281.8 277.6 279.2 944.00
27 Jan, 2020 280.4 281.6 279.6 280.0 505.00
24 Jan, 2020 284.0 285.4 282.2 282.4 629.00