Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 231.5 232.35 231.5 232.35 1093.00
05 Nov, 2019 234.0 234.0 231.76 231.76 1137.00
04 Nov, 2019 237.0 237.5 235.0 236.5 543.00
01 Nov, 2019 235.0 235.0 234.74 234.74 984.00
31 Oct, 2019 236.0 236.0 232.6 232.6 1604.00
30 Oct, 2019 233.0 234.55 233.0 234.5 473.00
29 Oct, 2019 230.4 230.4 229.0 229.0 97.00
28 Oct, 2019 231.52 231.52 228.68 230.6 1313.00
25 Oct, 2019 227.0 228.6 223.5 228.6 827.00
24 Oct, 2019 223.04 225.0 223.04 223.2 403.00