Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 225.0 | 226.0 | 224.8 | 226.0 | 593.00 |
| 08 Oct, 2019 | 228.5 | 231.2 | 222.5 | 224.0 | 3318.00 |
| 07 Oct, 2019 | 232.55 | 232.55 | 230.4 | 231.7 | 7597.00 |
| 04 Oct, 2019 | 233.77 | 233.77 | 230.9 | 231.0 | 1579.00 |
| 03 Oct, 2019 | 232.0 | 233.5 | 231.0 | 231.0 | 3650.00 |
| 02 Oct, 2019 | 236.15 | 236.15 | 231.5 | 231.5 | 846.00 |
| 01 Oct, 2019 | 241.55 | 241.55 | 239.15 | 239.15 | 1768.00 |
| 30 Sep, 2019 | 238.5 | 238.5 | 235.8 | 238.36 | 1382.00 |
| 27 Sep, 2019 | 237.35 | 237.35 | 237.35 | 237.35 | 243.00 |
| 26 Sep, 2019 | 238.0 | 239.5 | 238.0 | 239.5 | 711.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM