Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 238.85 | 240.2 | 236.0 | 237.0 | 1310.00 |
| 24 Sep, 2019 | 242.5 | 242.6 | 241.0 | 242.0 | 1284.00 |
| 23 Sep, 2019 | 242.0 | 242.0 | 239.5 | 239.5 | 1452.00 |
| 20 Sep, 2019 | 242.0 | 242.0 | 238.5 | 240.8 | 150.00 |
| 19 Sep, 2019 | 240.51 | 240.51 | 239.3 | 240.0 | 391.00 |
| 18 Sep, 2019 | 240.8 | 240.8 | 236.0 | 239.2 | 2976.00 |
| 17 Sep, 2019 | 238.5 | 238.5 | 238.5 | 238.5 | 609.00 |
| 16 Sep, 2019 | 237.6 | 238.0 | 236.0 | 238.0 | 1716.00 |
| 13 Sep, 2019 | 237.0 | 239.15 | 237.0 | 238.0 | 740.00 |
| 12 Sep, 2019 | 241.15 | 241.15 | 239.74 | 239.98 | 2484.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM