GBP 152.8
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2019 | 236.5 | 236.5 | 232.85 | 234.2 | 628.00 |
27 Aug, 2019 | 234.0 | 237.0 | 234.0 | 236.0 | 4467.00 |
23 Aug, 2019 | 239.2 | 239.2 | 237.9 | 237.9 | 180.00 |
22 Aug, 2019 | 237.35 | 238.35 | 237.35 | 237.55 | 956.00 |
21 Aug, 2019 | 233.6 | 237.4 | 233.6 | 237.4 | 1593.00 |
20 Aug, 2019 | 239.0 | 251.0 | 235.2 | 251.0 | 9292.00 |
19 Aug, 2019 | 235.0 | 238.0 | 233.96 | 237.56 | 10.23 Thousand |
16 Aug, 2019 | 237.66 | 237.66 | 234.55 | 236.5 | 1934.00 |
15 Aug, 2019 | 239.4 | 239.65 | 234.2 | 234.3 | 1432.00 |
14 Aug, 2019 | 249.2 | 249.2 | 243.6 | 243.6 | 12.01 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM