Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 236.5 236.5 232.85 234.2 628.00
27 Aug, 2019 234.0 237.0 234.0 236.0 4467.00
23 Aug, 2019 239.2 239.2 237.9 237.9 180.00
22 Aug, 2019 237.35 238.35 237.35 237.55 956.00
21 Aug, 2019 233.6 237.4 233.6 237.4 1593.00
20 Aug, 2019 239.0 251.0 235.2 251.0 9292.00
19 Aug, 2019 235.0 238.0 233.96 237.56 10.23 Thousand
16 Aug, 2019 237.66 237.66 234.55 236.5 1934.00
15 Aug, 2019 239.4 239.65 234.2 234.3 1432.00
14 Aug, 2019 249.2 249.2 243.6 243.6 12.01 Thousand