Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 251.9 | 251.9 | 251.75 | 251.75 | 2488.00 |
| 12 Aug, 2019 | 257.8 | 257.8 | 254.0 | 254.0 | 2421.00 |
| 09 Aug, 2019 | 255.0 | 255.5 | 253.75 | 254.5 | 2297.00 |
| 08 Aug, 2019 | 252.3 | 252.55 | 252.3 | 252.55 | 304.00 |
| 07 Aug, 2019 | 249.4 | 250.95 | 247.75 | 248.75 | 304.00 |
| 06 Aug, 2019 | 248.0 | 252.0 | 247.85 | 248.8 | 2096.00 |
| 05 Aug, 2019 | 243.95 | 247.16 | 243.95 | 244.36 | 2976.00 |
| 02 Aug, 2019 | 253.0 | 257.0 | 253.0 | 257.0 | 2408.00 |
| 31 Jul, 2019 | 249.6 | 251.56 | 249.6 | 251.55 | 1443.00 |
| 30 Jul, 2019 | 248.6 | 251.4 | 248.6 | 250.0 | 1035.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM