Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 251.2 253.0 251.2 252.8 714.00
26 Jul, 2019 254.2 254.2 254.2 254.2 629.00
25 Jul, 2019 252.72 252.72 250.55 250.55 157.00
24 Jul, 2019 254.54 254.54 249.95 250.6 292.00
23 Jul, 2019 256.6 256.6 252.2 253.6 1298.00
22 Jul, 2019 252.46 254.2 252.46 254.2 967.00
19 Jul, 2019 254.2 255.2 254.2 255.0 786.00
18 Jul, 2019 251.15 251.2 251.15 251.2 489.00
17 Jul, 2019 250.7 250.7 250.6 250.6 523.00
16 Jul, 2019 251.96 251.96 250.0 250.6 1191.00