Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 251.76 254.4 251.76 253.15 4484.00
27 Jun, 2019 253.06 253.15 252.95 252.95 2870.00
26 Jun, 2019 248.2 252.0 248.2 252.0 1147.00
25 Jun, 2019 250.4 252.0 249.4 250.2 663.00
24 Jun, 2019 249.1 251.0 249.1 249.8 366.00
21 Jun, 2019 249.75 251.0 248.3 248.3 694.00
20 Jun, 2019 253.2 253.6 252.2 252.2 289.00
19 Jun, 2019 248.8 249.75 248.8 249.6 935.00
18 Jun, 2019 245.0 248.95 245.0 248.95 4999.00
17 Jun, 2019 248.7 249.2 246.4 247.0 770.00