Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 300.6 306.0 300.6 305.18 11.44 Thousand
17 Apr, 2020 303.2 307.0 295.2 304.8 5303.00
16 Apr, 2020 294.0 301.6 293.42 301.2 2549.00
15 Apr, 2020 298.2 298.2 287.6 291.42 1274.00
14 Apr, 2020 291.8 300.6 290.4 297.84 967.00
09 Apr, 2020 291.0 293.4 285.2 287.6 1391.00
08 Apr, 2020 283.8 289.4 283.6 287.6 1923.00
07 Apr, 2020 300.8 302.8 274.6 278.2 1198.00
06 Apr, 2020 301.0 303.2 298.4 300.57 1008.00
03 Apr, 2020 304.2 304.2 297.2 299.0 443.00