Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 334.0 339.8 334.0 337.4 633.00
19 May, 2020 330.9 330.9 327.6 327.6 449.00
18 May, 2020 334.56 335.62 332.0 332.0 1026.00
15 May, 2020 331.2 332.12 331.2 331.72 3331.00
14 May, 2020 341.58 341.58 330.6 330.6 2103.00
13 May, 2020 337.2 344.0 337.2 342.74 1245.00
12 May, 2020 342.2 346.8 341.6 345.4 1938.00
11 May, 2020 334.4 336.2 332.0 333.4 1070.00
07 May, 2020 324.2 328.2 323.8 323.8 307.00
06 May, 2020 321.0 324.6 319.47 322.34 9277.00