Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 329.2 336.03 329.2 336.03 11.02 Thousand
19 Jun, 2020 327.6 329.8 327.6 329.8 1415.00
18 Jun, 2020 335.4 336.6 327.56 335.6 1193.00
17 Jun, 2020 334.4 336.8 331.2 335.2 1664.00
16 Jun, 2020 337.8 337.8 333.6 334.4 1053.00
15 Jun, 2020 328.88 332.4 328.88 332.4 6515.00
12 Jun, 2020 320.4 334.8 320.4 334.6 2453.00
11 Jun, 2020 324.8 329.2 317.4 324.4 5602.00
10 Jun, 2020 319.0 319.8 316.8 319.4 1030.00
09 Jun, 2020 315.8 318.8 315.02 316.4 443.00