Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 378.4 390.8 378.4 390.2 2244.00
17 Jul, 2020 378.2 381.2 374.8 376.8 2151.00
16 Jul, 2020 375.4 382.0 375.4 380.0 1712.00
15 Jul, 2020 368.6 377.6 367.0 375.2 2897.00
14 Jul, 2020 357.6 365.0 357.6 364.2 1311.00
13 Jul, 2020 365.2 370.0 364.4 367.2 2490.00
10 Jul, 2020 365.8 373.0 365.8 367.8 3501.00
09 Jul, 2020 368.6 370.6 365.2 366.8 2035.00
08 Jul, 2020 370.8 370.8 364.4 366.0 3281.00
07 Jul, 2020 364.4 371.2 360.8 370.8 7439.00