Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 403.2 419.0 403.2 419.0 1864.00
14 Aug, 2020 406.2 407.0 400.6 400.6 5584.00
13 Aug, 2020 395.2 403.8 394.4 401.66 2097.00
12 Aug, 2020 393.6 397.8 383.8 392.2 1788.00
11 Aug, 2020 387.4 394.6 387.4 392.13 4691.00
10 Aug, 2020 387.2 392.0 387.2 387.8 2082.00
07 Aug, 2020 387.0 392.8 387.0 390.6 1646.00
06 Aug, 2020 388.6 394.2 385.4 387.2 2095.00
05 Aug, 2020 380.2 383.8 380.2 382.6 7616.00
04 Aug, 2020 392.6 392.6 379.2 381.2 4003.00