Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 414.2 | 421.0 | 412.2 | 421.0 | 1076.00 |
| 07 Dec, 2020 | 419.2 | 419.2 | 412.6 | 414.4 | 1055.00 |
| 04 Dec, 2020 | 421.6 | 421.6 | 410.8 | 415.8 | 1200.00 |
| 03 Dec, 2020 | 426.8 | 428.6 | 422.0 | 427.0 | 4764.00 |
| 02 Dec, 2020 | 405.6 | 428.0 | 405.6 | 426.4 | 7319.00 |
| 01 Dec, 2020 | 398.6 | 400.0 | 391.0 | 396.5 | 954.00 |
| 30 Nov, 2020 | 392.0 | 403.8 | 392.0 | 398.2 | 3462.00 |
| 27 Nov, 2020 | 389.4 | 391.8 | 386.8 | 388.77 | 2013.00 |
| 26 Nov, 2020 | 389.2 | 390.4 | 387.0 | 388.6 | 2056.00 |
| 25 Nov, 2020 | 378.6 | 382.6 | 376.4 | 381.0 | 12.9 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM