Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 425.8 425.8 419.8 421.0 5194.00
11 Jan, 2021 428.6 428.6 421.2 423.4 2692.00
08 Jan, 2021 425.4 431.2 422.2 429.8 15.27 Thousand
07 Jan, 2021 419.8 421.8 417.0 420.8 18.71 Thousand
06 Jan, 2021 426.2 426.2 415.6 419.79 1658.00
05 Jan, 2021 433.6 434.4 427.4 430.6 1719.00
04 Jan, 2021 434.4 440.2 432.8 437.18 1483.00
30 Dec, 2020 422.4 430.4 422.4 430.4 1829.00
29 Dec, 2020 419.6 422.0 417.0 420.8 1461.00
23 Dec, 2020 412.6 419.2 412.6 419.2 1708.00