Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 414.6 424.0 410.2 422.2 8604.00
06 May, 2021 422.4 425.38 412.4 412.8 8450.00
05 May, 2021 428.0 431.2 425.2 428.04 2301.00
04 May, 2021 433.8 437.6 423.8 424.2 5201.00
30 Apr, 2021 441.2 445.0 438.8 444.72 21.42 Thousand
29 Apr, 2021 442.4 443.2 438.4 439.87 13.61 Thousand
28 Apr, 2021 443.8 446.8 442.0 442.2 1603.00
27 Apr, 2021 453.2 456.2 443.8 445.6 2163.00
26 Apr, 2021 453.0 456.6 450.2 453.36 41.58 Thousand
23 Apr, 2021 458.0 460.2 454.0 456.04 3063.00