Tecan Group AG (0QLN)
GBP 165.1
(-1.02%)
GBP 165.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 454.4 | 462.2 | 447.0 | 448.6 | 3061.00 |
| 31 Jan, 2022 | 449.8 | 451.6 | 443.6 | 446.85 | 36.05 Thousand |
| 28 Jan, 2022 | 437.0 | 444.41 | 432.0 | 439.68 | 7593.00 |
| 27 Jan, 2022 | 432.6 | 440.4 | 429.4 | 435.62 | 16.49 Thousand |
| 26 Jan, 2022 | 436.8 | 448.8 | 430.4 | 444.0 | 7435.00 |
| 25 Jan, 2022 | 431.6 | 439.8 | 428.0 | 436.09 | 3880.00 |
| 24 Jan, 2022 | 444.8 | 446.4 | 431.2 | 436.0 | 6925.00 |
| 21 Jan, 2022 | 450.6 | 453.2 | 445.8 | 448.6 | 2919.00 |
| 20 Jan, 2022 | 449.2 | 456.8 | 444.4 | 456.4 | 4509.00 |
| 19 Jan, 2022 | 447.4 | 454.4 | 445.4 | 446.82 | 2455.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM