Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 345.0 350.0 309.6 318.17 13.3 Thousand
14 Mar, 2022 362.6 375.2 358.4 373.27 2401.00
11 Mar, 2022 359.2 367.6 354.0 354.0 3117.00
10 Mar, 2022 372.4 375.2 362.0 367.54 5730.00
09 Mar, 2022 352.0 369.8 346.0 359.28 10.96 Thousand
08 Mar, 2022 379.4 385.4 352.4 364.13 4106.00
07 Mar, 2022 369.4 384.8 363.8 374.67 30.35 Thousand
04 Mar, 2022 384.6 388.0 370.76 372.14 1689.00
03 Mar, 2022 399.0 399.0 388.36 392.29 4372.00
02 Mar, 2022 400.2 403.6 392.2 396.07 45.14 Thousand