Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 280.0 291.2 277.6 286.64 23.82 Thousand
27 Apr, 2022 285.2 289.4 276.17 281.41 8164.00
26 Apr, 2022 304.6 305.8 288.79 293.06 13.3 Thousand
25 Apr, 2022 307.4 311.6 300.0 306.41 5102.00
22 Apr, 2022 323.4 326.8 314.99 317.95 15.32 Thousand
21 Apr, 2022 326.4 331.8 325.4 330.23 16.61 Thousand
20 Apr, 2022 322.2 328.2 320.2 325.8 4362.00
19 Apr, 2022 321.2 328.0 315.8 328.0 16.9 Thousand
14 Apr, 2022 333.0 339.4 324.2 325.8 8961.00
13 Apr, 2022 345.4 346.4 336.2 341.02 2624.00