Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 306.4 314.2 305.0 312.06 27.45 Thousand
25 May, 2022 298.0 303.2 293.4 294.85 13.44 Thousand
24 May, 2022 297.6 302.4 296.0 300.43 5034.00
23 May, 2022 306.4 306.6 297.2 299.2 10.41 Thousand
20 May, 2022 300.6 303.4 297.2 302.4 5756.00
19 May, 2022 282.8 296.2 280.4 295.2 3063.00
18 May, 2022 310.8 312.2 287.4 295.36 5168.00
17 May, 2022 308.0 308.6 302.2 307.16 9557.00
16 May, 2022 312.6 312.6 303.6 306.09 71.07 Thousand
13 May, 2022 301.2 311.6 298.0 310.17 15.59 Thousand